BAE Systems - Preço Das Ações

Preço das Ações
1,908.50
Mudança Diária
9.00 0.47%
Mensal
-1.01%
Anual
49.22%
Q3 Previsão
1,863.79

Preço Chg Dia Ano Data
Anglo American 2,275.00 17.00 0.75% -3.79% 2025-07-14
ABB 47.26 -0.28 -0.59% -8.59% 2025-07-14
Airbus 183.22 -0.08 -0.04% 37.76% 2025-07-12
Dassault Aviation 302.80 6.40 2.16% 78.22% 2025-07-11
ASML Holding 678.80 -5.10 -0.75% -31.38% 2025-07-14
Boeing 226.84 0.75 0.33% 24.34% 2025-07-11
Babcock International 1,076.00 6.00 0.56% 102.26% 2025-07-11
British American Tobacco 3,776.00 -12.00 -0.32% 52.50% 2025-07-14
Diploma 4,860.00 -30.00 -0.61% 13.08% 2025-07-14
Ericsson 77.40 -0.90 -1.15% 9.20% 2025-07-11
Eutelsat Communications 3.59 -0.16 -4.14% -16.04% 2025-07-11
Easyjet Plc 518.00 -2.20 -0.42% 5.09% 2025-07-14
General Dynamics 302.20 -1.18 -0.39% 6.42% 2025-07-11
Huntington Ingalls Industries 258.18 0.07 0.03% 2.75% 2025-07-11
Howden Joinery 816.50 -2.50 -0.31% -12.16% 2025-07-14
Infineon 37.54 -0.45 -1.17% 5.01% 2025-07-14
Lufthansa 7.38 -0.004 -0.05% 26.33% 2025-07-11
Lockheed Martin 467.51 3.20 0.69% 0.81% 2025-07-11
Melrose 529.80 -4.20 -0.79% -9.71% 2025-07-14
MTU Aero Engines AG 380.20 -2.80 -0.73% 51.90% 2025-07-14
Northrop Grumman 514.60 0.73 0.14% 19.11% 2025-07-11
Nokia 4.27 -0.09 -2.15% 16.36% 2025-07-11
Rio Tinto 4,504.00 47.00 1.05% -13.25% 2025-07-14
Rolls-Royce 988.40 0.40 0.04% 119.64% 2025-07-14
Ryanair Holdings 24.17 -0.11 -0.45% 41.18% 2025-07-11
Safran 279.50 3.50 1.27% 38.92% 2025-07-12
Spirit AeroSystems 39.93 0.13 0.33% 15.54% 2025-07-11
Schneider Electric 225.20 -0.25 -0.11% -2.89% 2025-07-12

Preço Dia Ano Data
GB100 8962 20.38 0.23% 8.59% 2025-07-14
EU600 545 -2.48 -0.45% 5.04% 2025-07-14